시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,000	60	- 1.96%	96,476	298
10:49	3,020	40	- 1.31%	96,471	298
10:48	3,020	40	- 1.31%	96,462	298
10:47	3,015	45	- 1.47%	96,449	298
10:46	3,015	45	- 1.47%	96,444	298
10:45	2,995	65	- 2.12%	96,202	298
10:43	2,990	70	- 2.29%	96,075	297
10:42	3,000	60	- 1.96%	95,519	295
10:39	3,020	40	- 1.31%	94,717	293
10:38	3,000	60	- 1.96%	94,597	293