시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,020	40	- 1.31%	94,349	292
10:35	3,000	60	- 1.96%	92,977	288
10:34	3,000	60	- 1.96%	92,948	288
10:33	3,000	60	- 1.96%	92,835	287
10:32	3,000	60	- 1.96%	91,477	283
10:31	2,995	65	- 2.12%	91,393	283
10:30	3,030	30	- 0.98%	90,248	280
10:29	3,040	20	- 0.65%	87,163	270
10:28	3,040	20	- 0.65%	87,161	270
10:27	3,040	20	- 0.65%	86,519	268