시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,045	15	- 0.49%	86,362	268
10:25	3,055	5	- 0.16%	85,072	264
10:24	3,060	0	0.00%	85,020	264
10:20	3,070	10	+ 0.33%	84,273	261
10:19	3,075	15	+ 0.49%	84,264	261
10:18	3,070	10	+ 0.33%	84,155	261
10:17	3,075	15	+ 0.49%	83,991	261
10:16	3,075	15	+ 0.49%	83,989	261
10:12	3,070	10	+ 0.33%	83,918	260
10:11	3,070	10	+ 0.33%	83,841	260