시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,060	0	0.00%	81,074	252
09:56	3,065	5	+ 0.16%	80,973	251
09:55	3,085	25	+ 0.82%	79,119	246
09:54	3,085	25	+ 0.82%	78,805	245
09:53	3,090	30	+ 0.98%	78,790	245
09:52	3,080	20	+ 0.65%	78,495	244
09:50	3,090	30	+ 0.98%	77,737	241
09:49	3,085	25	+ 0.82%	77,308	240
09:48	3,090	30	+ 0.98%	77,299	240
09:47	3,085	25	+ 0.82%	76,954	239