시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,130	70	+ 2.29%	173,052	536
15:02	3,130	70	+ 2.29%	172,727	535
15:01	3,130	70	+ 2.29%	171,003	530
15:00	3,135	75	+ 2.45%	170,639	528
14:59	3,135	75	+ 2.45%	170,638	528
14:58	3,140	80	+ 2.61%	169,495	525
14:57	3,145	85	+ 2.78%	169,488	525
14:55	3,145	85	+ 2.78%	169,276	524
14:54	3,135	75	+ 2.45%	169,271	524
14:52	3,135	75	+ 2.45%	168,929	523