시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,090	30	+ 0.98%	76,953	239
09:44	3,090	30	+ 0.98%	76,938	239
09:43	3,095	35	+ 1.14%	76,009	236
09:42	3,080	20	+ 0.65%	75,996	236
09:41	3,100	40	+ 1.31%	73,796	229
09:40	3,105	45	+ 1.47%	73,436	228
09:39	3,125	65	+ 2.12%	73,196	227
09:38	3,110	50	+ 1.63%	71,843	223
09:37	3,105	45	+ 1.47%	71,822	223
09:35	3,075	15	+ 0.49%	71,077	221