시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,090	30	+ 0.98%	70,100	218
09:33	3,150	90	+ 2.94%	64,649	201
09:32	3,150	90	+ 2.94%	64,285	200
09:31	3,150	90	+ 2.94%	63,904	198
09:30	3,160	100	+ 3.27%	63,729	198
09:29	3,140	80	+ 2.61%	53,644	166
09:28	3,135	75	+ 2.45%	46,600	144
09:27	3,120	60	+ 1.96%	42,501	131
09:26	3,120	60	+ 1.96%	42,044	130
09:25	3,115	55	+ 1.80%	41,844	129