시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,115	55	+ 1.80%	41,654	129
09:22	3,100	40	+ 1.31%	41,433	128
09:21	3,100	40	+ 1.31%	39,377	122
09:20	3,105	45	+ 1.47%	38,134	118
09:19	3,105	45	+ 1.47%	37,781	117
09:18	3,120	60	+ 1.96%	36,481	113
09:17	3,125	65	+ 2.12%	36,161	112
09:16	3,120	60	+ 1.96%	36,107	111
09:15	3,120	60	+ 1.96%	30,702	95
09:14	3,115	55	+ 1.80%	30,293	93