시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,080	20	+ 0.65%	27,718	85
09:12	3,075	15	+ 0.49%	27,713	85
09:11	3,065	5	+ 0.16%	27,538	85
09:10	3,065	5	+ 0.16%	26,812	82
09:08	3,060	0	0.00%	26,706	82
09:07	3,060	0	0.00%	24,705	76
09:06	3,070	10	+ 0.33%	20,900	64
09:05	3,100	40	+ 1.31%	18,218	56
09:04	3,085	25	+ 0.82%	10,331	32
09:03	3,080	20	+ 0.65%	7,957	24