시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,135	75	+ 2.45%	168,881	523
14:50	3,145	85	+ 2.78%	167,455	518
14:49	3,145	85	+ 2.78%	161,702	500
14:48	3,150	90	+ 2.94%	158,653	491
14:47	3,155	95	+ 3.11%	158,529	490
14:46	3,135	75	+ 2.45%	158,524	490
14:45	3,155	95	+ 3.11%	158,474	490
14:44	3,140	80	+ 2.61%	158,461	490
14:42	3,140	80	+ 2.61%	157,890	488
14:41	3,140	80	+ 2.61%	157,234	486