시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,155	95	+ 3.11%	153,964	476
14:39	3,145	85	+ 2.78%	151,835	469
14:38	3,145	85	+ 2.78%	149,935	463
14:37	3,145	85	+ 2.78%	149,934	463
14:36	3,140	80	+ 2.61%	149,930	463
14:35	3,140	80	+ 2.61%	149,610	462
14:34	3,140	80	+ 2.61%	149,065	461
14:31	3,115	55	+ 1.80%	144,264	446
14:28	3,110	50	+ 1.63%	144,054	445
14:27	3,125	65	+ 2.12%	143,054	442