시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,115	55	+ 1.80%	139,527	431
14:07	3,135	75	+ 2.45%	138,797	429
14:06	3,125	65	+ 2.12%	138,796	429
14:05	3,140	80	+ 2.61%	138,739	428
14:04	3,150	90	+ 2.94%	138,735	428
14:03	3,150	90	+ 2.94%	138,733	428
13:59	3,095	35	+ 1.14%	126,737	391
13:57	3,090	30	+ 0.98%	124,796	385
13:45	3,090	30	+ 0.98%	124,665	384
13:44	3,100	40	+ 1.31%	124,468	384