시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,100	40	+ 1.31%	124,307	383
13:41	3,100	40	+ 1.31%	124,276	383
13:40	3,110	50	+ 1.63%	124,248	383
13:39	3,100	40	+ 1.31%	123,632	381
13:38	3,100	40	+ 1.31%	122,888	379
13:35	3,085	25	+ 0.82%	122,813	379
13:31	3,080	20	+ 0.65%	122,744	378
13:29	3,080	20	+ 0.65%	122,573	378
13:27	3,080	20	+ 0.65%	122,358	377
13:26	3,100	40	+ 1.31%	121,098	373