시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,100	40	+ 1.31%	120,943	373
13:23	3,100	40	+ 1.31%	120,693	372
13:22	3,100	40	+ 1.31%	120,639	372
13:20	3,085	25	+ 0.82%	120,627	372
13:19	3,085	25	+ 0.82%	120,577	372
13:18	3,110	50	+ 1.63%	120,468	371
13:17	3,070	10	+ 0.33%	112,418	347
13:16	3,065	5	+ 0.16%	112,403	346
13:15	3,060	0	0.00%	112,356	346
13:14	3,050	10	- 0.33%	112,191	346