시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,015	45	- 1.47%	108,442	334
13:10	3,020	40	- 1.31%	108,396	334
13:02	3,035	25	- 0.82%	107,546	332
13:01	3,035	25	- 0.82%	107,536	332
13:00	3,035	25	- 0.82%	107,133	330
12:59	3,035	25	- 0.82%	107,130	330
12:58	3,035	25	- 0.82%	107,114	330
12:57	3,025	35	- 1.14%	106,428	328
12:53	3,015	45	- 1.47%	106,072	327
12:51	3,015	45	- 1.47%	105,728	326