시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,190	45	+ 2.10%	2,175	5
09:22	2,190	45	+ 2.10%	2,173	5
09:21	2,190	45	+ 2.10%	1,452	3
09:18	2,190	45	+ 2.10%	1,372	3
09:17	2,155	10	+ 0.47%	1,222	3
09:14	2,190	45	+ 2.10%	1,144	2
09:13	2,170	25	+ 1.17%	894	2
09:11	2,165	20	+ 0.93%	369	1
09:06	2,160	15	+ 0.70%	240	1
09:02	2,160	15	+ 0.70%	239	1