시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,160	15	+ 0.70%	17,628	38
14:28	2,165	20	+ 0.93%	16,705	36
14:22	2,165	20	+ 0.93%	16,590	36
14:20	2,170	25	+ 1.17%	16,565	36
14:17	2,170	25	+ 1.17%	16,200	35
14:15	2,170	25	+ 1.17%	16,116	35
14:09	2,170	25	+ 1.17%	16,005	35
14:05	2,160	15	+ 0.70%	15,978	35
14:02	2,160	15	+ 0.70%	15,977	35
13:57	2,170	25	+ 1.17%	15,976	35