시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,170	25	+ 1.17%	15,926	34
13:51	2,165	20	+ 0.93%	15,901	34
13:43	2,160	15	+ 0.70%	15,373	33
13:42	2,160	15	+ 0.70%	15,273	33
13:41	2,160	15	+ 0.70%	15,173	33
13:40	2,170	25	+ 1.17%	14,518	31
13:39	2,175	30	+ 1.40%	14,467	31
13:36	2,175	30	+ 1.40%	14,350	31
13:30	2,175	30	+ 1.40%	14,307	31
13:25	2,155	10	+ 0.47%	14,306	31