시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,160	15	+ 0.70%	14,305	31
13:22	2,155	10	+ 0.47%	14,304	31
13:21	2,160	15	+ 0.70%	13,664	30
13:09	2,160	15	+ 0.70%	13,349	29
13:05	2,160	15	+ 0.70%	13,249	29
12:50	2,160	15	+ 0.70%	13,183	28
12:31	2,160	15	+ 0.70%	13,086	28
12:29	2,160	15	+ 0.70%	13,006	28
12:06	2,160	15	+ 0.70%	12,798	28
12:02	2,170	25	+ 1.17%	12,752	28