시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,175	30	+ 1.40%	12,715	27
11:48	2,160	15	+ 0.70%	12,650	27
11:37	2,175	30	+ 1.40%	11,650	25
11:36	2,160	15	+ 0.70%	11,400	25
11:35	2,175	30	+ 1.40%	11,200	24
11:32	2,175	30	+ 1.40%	11,199	24
11:27	2,175	30	+ 1.40%	11,101	24
11:25	2,155	10	+ 0.47%	10,999	24
11:18	2,155	10	+ 0.47%	9,499	21
11:14	2,155	10	+ 0.47%	9,489	21