시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,155	10	+ 0.47%	7,489	16
11:11	2,175	30	+ 1.40%	6,589	14
11:09	2,170	25	+ 1.17%	6,556	14
11:07	2,155	10	+ 0.47%	6,554	14
11:00	2,155	10	+ 0.47%	6,547	14
10:55	2,155	10	+ 0.47%	6,531	14
10:54	2,175	30	+ 1.40%	6,530	14
10:51	2,170	25	+ 1.17%	6,505	14
10:50	2,170	25	+ 1.17%	6,455	14
10:49	2,170	25	+ 1.17%	6,255	14