시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,170	25	+ 1.17%	6,205	13
10:47	2,170	25	+ 1.17%	6,193	13
10:37	2,175	30	+ 1.40%	6,143	13
10:35	2,160	15	+ 0.70%	6,113	13
10:34	2,150	5	+ 0.23%	6,045	13
10:33	2,155	10	+ 0.47%	5,822	13
10:31	2,170	25	+ 1.17%	5,357	12
10:25	2,175	30	+ 1.40%	5,345	12
10:23	2,175	30	+ 1.40%	5,267	11
10:15	2,175	30	+ 1.40%	5,217	11