시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,175	30	+ 1.40%	5,216	11
10:07	2,175	30	+ 1.40%	5,186	11
10:05	2,175	30	+ 1.40%	5,183	11
10:04	2,175	30	+ 1.40%	5,182	11
10:03	2,175	30	+ 1.40%	5,179	11
10:00	2,175	30	+ 1.40%	4,402	10
09:59	2,155	10	+ 0.47%	4,206	9
09:58	2,175	30	+ 1.40%	4,202	9
09:57	2,180	35	+ 1.63%	4,177	9
09:56	2,175	30	+ 1.40%	4,174	9