시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,155	10	+ 0.47%	4,131	9
09:49	2,155	10	+ 0.47%	3,931	9
09:48	2,180	35	+ 1.63%	3,921	9
09:47	2,160	15	+ 0.70%	3,920	8
09:42	2,160	15	+ 0.70%	3,845	8
09:40	2,160	15	+ 0.70%	2,945	6
09:34	2,160	15	+ 0.70%	2,944	6
09:31	2,185	40	+ 1.87%	2,344	5
09:27	2,165	20	+ 0.93%	2,319	5
09:24	2,165	20	+ 0.93%	2,269	5