시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,150	4,700	+ 11.91%	472,478	20,630
13:49	44,100	4,650	+ 11.79%	472,240	20,620
13:48	44,050	4,600	+ 11.66%	472,053	20,611
13:47	44,350	4,900	+ 12.42%	470,956	20,563
13:46	44,150	4,700	+ 11.91%	470,181	20,529
13:45	44,100	4,650	+ 11.79%	469,900	20,516
13:44	43,900	4,450	+ 11.28%	469,439	20,496
13:43	43,800	4,350	+ 11.03%	469,109	20,482
13:42	43,950	4,500	+ 11.41%	468,795	20,468
13:41	44,000	4,550	+ 11.53%	468,515	20,455