시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,900	4,450	+ 11.28%	467,076	20,392
13:39	43,900	4,450	+ 11.28%	466,871	20,383
13:38	43,750	4,300	+ 10.90%	466,143	20,351
13:37	43,800	4,350	+ 11.03%	465,804	20,336
13:36	43,700	4,250	+ 10.77%	465,464	20,321
13:35	43,700	4,250	+ 10.77%	464,052	20,260
13:34	43,700	4,250	+ 10.77%	463,774	20,247
13:33	43,650	4,200	+ 10.65%	462,804	20,205
13:32	43,800	4,350	+ 11.03%	462,307	20,183
13:31	43,800	4,350	+ 11.03%	462,200	20,179