시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,850	4,400	+ 11.15%	461,832	20,163
13:29	43,800	4,350	+ 11.03%	461,636	20,154
13:28	43,800	4,350	+ 11.03%	461,154	20,133
13:27	43,950	4,500	+ 11.41%	459,834	20,075
13:26	43,950	4,500	+ 11.41%	459,606	20,065
13:25	44,000	4,550	+ 11.53%	459,446	20,058
13:24	44,000	4,550	+ 11.53%	459,223	20,048
13:23	44,000	4,550	+ 11.53%	459,133	20,044
13:22	43,850	4,400	+ 11.15%	458,552	20,019
13:21	44,000	4,550	+ 11.53%	457,230	19,960