시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,950	4,500	+ 11.41%	456,855	19,944
13:19	43,950	4,500	+ 11.41%	456,610	19,933
13:18	43,950	4,500	+ 11.41%	456,444	19,926
13:17	44,000	4,550	+ 11.53%	456,208	19,915
13:16	43,850	4,400	+ 11.15%	455,666	19,892
13:15	43,750	4,300	+ 10.90%	455,395	19,880
13:14	43,750	4,300	+ 10.90%	454,833	19,855
13:13	43,800	4,350	+ 11.03%	454,321	19,833
13:12	44,150	4,700	+ 11.91%	452,858	19,768
13:11	44,300	4,850	+ 12.29%	452,665	19,760