시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,100	4,650	+ 11.79%	452,010	19,731
13:09	44,050	4,600	+ 11.66%	451,733	19,719
13:08	44,150	4,700	+ 11.91%	451,506	19,709
13:07	44,150	4,700	+ 11.91%	451,434	19,706
13:06	44,150	4,700	+ 11.91%	451,324	19,701
13:05	44,100	4,650	+ 11.79%	451,002	19,687
13:04	44,150	4,700	+ 11.91%	450,623	19,670
13:03	44,300	4,850	+ 12.29%	450,273	19,654
13:02	44,300	4,850	+ 12.29%	450,030	19,644
13:01	44,400	4,950	+ 12.55%	449,339	19,613