시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,400	4,950	+ 12.55%	449,058	19,600
12:59	44,400	4,950	+ 12.55%	448,801	19,589
12:58	44,500	5,050	+ 12.80%	448,513	19,576
12:57	44,350	4,900	+ 12.42%	447,046	19,511
12:56	44,500	5,050	+ 12.80%	446,703	19,496
12:55	44,250	4,800	+ 12.17%	445,380	19,437
12:54	44,150	4,700	+ 11.91%	443,929	19,373
12:53	44,050	4,600	+ 11.66%	443,843	19,369
12:52	44,100	4,650	+ 11.79%	442,239	19,298
12:51	44,100	4,650	+ 11.79%	441,983	19,287