시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,050	4,600	+ 11.66%	441,580	19,269
12:49	44,100	4,650	+ 11.79%	441,294	19,257
12:48	44,050	4,600	+ 11.66%	440,622	19,227
12:47	43,850	4,400	+ 11.15%	436,097	19,027
12:46	43,850	4,400	+ 11.15%	435,630	19,007
12:45	43,900	4,450	+ 11.28%	435,580	19,005
12:44	43,800	4,350	+ 11.03%	435,157	18,986
12:43	43,900	4,450	+ 11.28%	435,008	18,979
12:42	43,700	4,250	+ 10.77%	434,168	18,943
12:41	43,600	4,150	+ 10.52%	434,032	18,937