시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,600	4,150	+ 10.52%	433,644	18,920
12:39	43,650	4,200	+ 10.65%	432,985	18,891
12:38	43,600	4,150	+ 10.52%	432,859	18,886
12:37	43,750	4,300	+ 10.90%	432,328	18,862
12:36	43,650	4,200	+ 10.65%	432,006	18,848
12:35	43,700	4,250	+ 10.77%	431,693	18,835
12:34	43,700	4,250	+ 10.77%	431,645	18,833
12:33	43,600	4,150	+ 10.52%	431,293	18,817
12:32	43,650	4,200	+ 10.65%	431,001	18,805
12:31	43,600	4,150	+ 10.52%	430,931	18,801