시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,700	4,250	+ 10.77%	429,778	18,751
12:29	43,800	4,350	+ 11.03%	429,344	18,732
12:28	43,800	4,350	+ 11.03%	428,914	18,713
12:27	43,800	4,350	+ 11.03%	428,722	18,705
12:26	43,850	4,400	+ 11.15%	428,437	18,692
12:25	43,750	4,300	+ 10.90%	427,978	18,672
12:24	43,800	4,350	+ 11.03%	427,731	18,661
12:23	43,800	4,350	+ 11.03%	427,553	18,654
12:22	43,900	4,450	+ 11.28%	427,103	18,634
12:21	43,900	4,450	+ 11.28%	427,048	18,632