시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,850	4,400	+ 11.15%	426,825	18,622
12:19	43,800	4,350	+ 11.03%	426,540	18,609
12:18	43,850	4,400	+ 11.15%	426,262	18,597
12:17	43,800	4,350	+ 11.03%	426,074	18,589
12:16	43,850	4,400	+ 11.15%	426,012	18,586
12:15	43,900	4,450	+ 11.28%	424,869	18,536
12:14	43,950	4,500	+ 11.41%	424,334	18,512
12:13	43,950	4,500	+ 11.41%	424,237	18,508
12:12	43,900	4,450	+ 11.28%	424,091	18,502
12:11	44,050	4,600	+ 11.66%	423,688	18,484