시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,850	4,400	+ 11.15%	523,133	22,853
15:09	43,850	4,400	+ 11.15%	522,441	22,822
15:08	43,850	4,400	+ 11.15%	520,489	22,737
15:07	43,800	4,350	+ 11.03%	519,975	22,714
15:06	43,750	4,300	+ 10.90%	519,827	22,708
15:05	43,800	4,350	+ 11.03%	519,586	22,697
15:04	43,850	4,400	+ 11.15%	518,851	22,665
15:03	43,750	4,300	+ 10.90%	517,487	22,605
15:02	43,700	4,250	+ 10.77%	516,835	22,577
15:01	43,700	4,250	+ 10.77%	516,291	22,553