시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,000	4,550	+ 11.53%	423,464	18,474
12:09	44,050	4,600	+ 11.66%	423,272	18,466
12:08	44,050	4,600	+ 11.66%	423,194	18,462
12:07	44,050	4,600	+ 11.66%	422,922	18,450
12:06	44,100	4,650	+ 11.79%	422,032	18,411
12:05	44,050	4,600	+ 11.66%	421,785	18,400
12:04	44,000	4,550	+ 11.53%	421,172	18,373
12:03	44,100	4,650	+ 11.79%	420,811	18,357
12:02	44,100	4,650	+ 11.79%	420,714	18,353
12:01	44,150	4,700	+ 11.91%	420,555	18,346