시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,000	4,550	+ 11.53%	420,309	18,335
11:59	44,000	4,550	+ 11.53%	419,407	18,295
11:58	44,050	4,600	+ 11.66%	419,279	18,290
11:57	44,050	4,600	+ 11.66%	419,148	18,284
11:56	44,000	4,550	+ 11.53%	419,092	18,282
11:55	44,000	4,550	+ 11.53%	418,038	18,235
11:54	44,000	4,550	+ 11.53%	417,671	18,219
11:53	44,050	4,600	+ 11.66%	416,904	18,185
11:52	44,000	4,550	+ 11.53%	416,436	18,164
11:51	44,000	4,550	+ 11.53%	416,257	18,157