시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,050	4,600	+ 11.66%	416,073	18,148
11:49	44,000	4,550	+ 11.53%	416,017	18,146
11:48	44,050	4,600	+ 11.66%	415,450	18,121
11:47	43,850	4,400	+ 11.15%	415,123	18,107
11:46	43,900	4,450	+ 11.28%	414,972	18,100
11:45	43,850	4,400	+ 11.15%	414,702	18,088
11:44	43,850	4,400	+ 11.15%	414,084	18,061
11:43	43,750	4,300	+ 10.90%	413,635	18,041
11:42	43,700	4,250	+ 10.77%	413,569	18,039
11:41	43,750	4,300	+ 10.90%	413,494	18,035