시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,850	4,400	+ 11.15%	412,711	18,001
11:39	43,800	4,350	+ 11.03%	412,361	17,986
11:38	43,700	4,250	+ 10.77%	412,275	17,982
11:37	43,650	4,200	+ 10.65%	411,879	17,965
11:36	43,650	4,200	+ 10.65%	411,775	17,960
11:35	43,700	4,250	+ 10.77%	411,639	17,954
11:34	43,900	4,450	+ 11.28%	410,043	17,884
11:33	43,950	4,500	+ 11.41%	408,543	17,818
11:32	43,850	4,400	+ 11.15%	408,247	17,805
11:31	43,900	4,450	+ 11.28%	408,043	17,796