시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,850	4,400	+ 11.15%	407,697	17,781
11:29	43,850	4,400	+ 11.15%	407,363	17,766
11:28	43,700	4,250	+ 10.77%	406,190	17,715
11:27	43,550	4,100	+ 10.39%	402,822	17,568
11:26	43,450	4,000	+ 10.14%	400,227	17,455
11:25	43,500	4,050	+ 10.27%	400,046	17,447
11:24	43,300	3,850	+ 9.76%	399,604	17,428
11:23	43,250	3,800	+ 9.63%	399,246	17,412
11:22	43,250	3,800	+ 9.63%	398,677	17,388
11:21	43,400	3,950	+ 10.01%	397,945	17,356