시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,250	3,800	+ 9.63%	397,377	17,331
11:19	43,350	3,900	+ 9.89%	397,225	17,325
11:18	42,950	3,500	+ 8.87%	395,375	17,245
11:17	43,050	3,600	+ 9.13%	390,544	17,037
11:16	43,100	3,650	+ 9.25%	390,036	17,016
11:15	43,200	3,750	+ 9.51%	389,655	16,999
11:14	43,200	3,750	+ 9.51%	389,462	16,991
11:13	43,050	3,600	+ 9.13%	388,745	16,960
11:12	43,350	3,900	+ 9.89%	387,203	16,893
11:11	43,200	3,750	+ 9.51%	386,022	16,842