시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,000	3,550	+ 9.00%	385,640	16,826
11:09	43,200	3,750	+ 9.51%	382,817	16,704
11:08	43,200	3,750	+ 9.51%	382,298	16,681
11:07	43,100	3,650	+ 9.25%	381,523	16,648
11:06	43,300	3,850	+ 9.76%	379,560	16,563
11:05	43,450	4,000	+ 10.14%	378,569	16,520
11:04	43,550	4,100	+ 10.39%	376,010	16,409
11:03	43,800	4,350	+ 11.03%	373,688	16,307
11:02	43,900	4,450	+ 11.28%	373,085	16,281
11:01	44,300	4,850	+ 12.29%	370,965	16,187