시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,350	4,900	+ 12.42%	370,049	16,147
10:59	44,500	5,050	+ 12.80%	369,633	16,128
10:58	44,500	5,050	+ 12.80%	368,475	16,077
10:57	44,500	5,050	+ 12.80%	368,084	16,060
10:56	44,650	5,200	+ 13.18%	365,041	15,924
10:55	44,700	5,250	+ 13.31%	364,724	15,910
10:54	44,800	5,350	+ 13.56%	364,065	15,880
10:53	44,700	5,250	+ 13.31%	363,745	15,866
10:52	44,750	5,300	+ 13.44%	362,668	15,818
10:51	44,900	5,450	+ 13.82%	361,879	15,782