시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,000	5,550	+ 14.07%	361,717	15,775
10:49	45,150	5,700	+ 14.45%	360,266	15,710
10:48	45,250	5,800	+ 14.70%	359,546	15,677
10:47	45,250	5,800	+ 14.70%	357,930	15,604
10:46	45,100	5,650	+ 14.32%	356,332	15,532
10:45	45,000	5,550	+ 14.07%	355,823	15,509
10:44	44,850	5,400	+ 13.69%	354,629	15,455
10:43	44,800	5,350	+ 13.56%	353,872	15,421
10:42	44,700	5,250	+ 13.31%	353,548	15,407
10:41	44,950	5,500	+ 13.94%	353,040	15,384