시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 43,650 4,200 + 10.65% 516,219 22,550
14:59 43,750 4,300 + 10.90% 515,288 22,509
14:58 43,850 4,400 + 11.15% 515,033 22,498
14:57 43,800 4,350 + 11.03% 514,149 22,459
14:56 43,800 4,350 + 11.03% 513,112 22,414
14:55 43,750 4,300 + 10.90% 512,450 22,385
14:54 43,800 4,350 + 11.03% 511,896 22,360
14:53 43,800 4,350 + 11.03% 511,504 22,343
14:52 43,750 4,300 + 10.90% 511,180 22,329
14:51 43,800 4,350 + 11.03% 511,042 22,323