시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 43,650 | 4,200 | + 10.65% | 516,219 | 22,550 |
14:59 | 43,750 | 4,300 | + 10.90% | 515,288 | 22,509 |
14:58 | 43,850 | 4,400 | + 11.15% | 515,033 | 22,498 |
14:57 | 43,800 | 4,350 | + 11.03% | 514,149 | 22,459 |
14:56 | 43,800 | 4,350 | + 11.03% | 513,112 | 22,414 |
14:55 | 43,750 | 4,300 | + 10.90% | 512,450 | 22,385 |
14:54 | 43,800 | 4,350 | + 11.03% | 511,896 | 22,360 |
14:53 | 43,800 | 4,350 | + 11.03% | 511,504 | 22,343 |
14:52 | 43,750 | 4,300 | + 10.90% | 511,180 | 22,329 |
14:51 | 43,800 | 4,350 | + 11.03% | 511,042 | 22,323 |