시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,200	5,750	+ 14.58%	339,826	14,789
10:29	45,000	5,550	+ 14.07%	339,160	14,759
10:28	45,200	5,750	+ 14.58%	337,490	14,683
10:27	45,050	5,600	+ 14.20%	335,233	14,581
10:26	44,850	5,400	+ 13.69%	333,424	14,500
10:25	44,700	5,250	+ 13.31%	331,622	14,419
10:24	44,600	5,150	+ 13.05%	330,612	14,374
10:23	44,500	5,050	+ 12.80%	329,962	14,345
10:22	44,400	4,950	+ 12.55%	328,246	14,269
10:21	44,450	5,000	+ 12.67%	327,612	14,241