시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,450	5,000	+ 12.67%	327,189	14,222
10:19	44,500	5,050	+ 12.80%	326,622	14,197
10:18	44,350	4,900	+ 12.42%	325,937	14,166
10:17	44,400	4,950	+ 12.55%	325,042	14,127
10:16	44,200	4,750	+ 12.04%	324,520	14,104
10:15	44,150	4,700	+ 11.91%	323,520	14,059
10:14	43,950	4,500	+ 11.41%	321,333	13,963
10:13	43,600	4,150	+ 10.52%	320,170	13,912
10:12	43,600	4,150	+ 10.52%	319,885	13,900
10:11	43,600	4,150	+ 10.52%	319,683	13,891