시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,650	4,200	+ 10.65%	315,357	13,702
10:09	43,700	4,250	+ 10.77%	314,446	13,662
10:08	43,800	4,350	+ 11.03%	312,141	13,562
10:07	43,900	4,450	+ 11.28%	311,285	13,524
10:06	43,800	4,350	+ 11.03%	310,309	13,481
10:05	43,800	4,350	+ 11.03%	309,947	13,465
10:04	43,900	4,450	+ 11.28%	308,463	13,400
10:03	43,600	4,150	+ 10.52%	301,460	13,096
10:02	43,650	4,200	+ 10.65%	300,215	13,042
10:01	43,950	4,500	+ 11.41%	297,545	12,925