시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,000	4,550	+ 11.53%	297,113	12,906
09:59	43,900	4,450	+ 11.28%	296,248	12,868
09:58	43,800	4,350	+ 11.03%	289,572	12,575
09:57	44,200	4,750	+ 12.04%	286,141	12,424
09:56	44,400	4,950	+ 12.55%	284,748	12,362
09:55	44,500	5,050	+ 12.80%	282,573	12,265
09:54	44,750	5,300	+ 13.44%	280,398	12,168
09:53	44,750	5,300	+ 13.44%	278,629	12,089
09:52	45,200	5,750	+ 14.58%	275,745	11,959
09:51	45,500	6,050	+ 15.34%	274,420	11,899