| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 45,050 | 5,600 | + 14.20% | 271,034 | 11,746 |
| 09:49 | 45,150 | 5,700 | + 14.45% | 268,550 | 11,634 |
| 09:48 | 44,900 | 5,450 | + 13.82% | 266,145 | 11,525 |
| 09:47 | 45,000 | 5,550 | + 14.07% | 263,769 | 11,418 |
| 09:46 | 45,150 | 5,700 | + 14.45% | 260,756 | 11,282 |
| 09:45 | 45,300 | 5,850 | + 14.83% | 253,785 | 10,967 |
| 09:44 | 44,900 | 5,450 | + 13.82% | 241,344 | 10,404 |
| 09:43 | 44,350 | 4,900 | + 12.42% | 229,287 | 9,866 |
| 09:42 | 44,100 | 4,650 | + 11.79% | 227,279 | 9,777 |
| 09:41 | 44,100 | 4,650 | + 11.79% | 225,949 | 9,719 |